Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.012,92 +602,84 (+1,03%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 328 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 1,131 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 53 | 2024-09-20 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 2 | 583 | 2024-11-15 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 10 | 478 | 2025-01-17 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 146 | 2026-01-16 | - | - | - | - | - |
