Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.745,57 +831,80 (+1,41%) CMC Crypto 200
1.374,36 +61,73 (+4,70%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 186 | 0 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 87 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 14.15 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 6 | 0 | 2024-11-15 | 13.30 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 96 | 0 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.35 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 0 |
