Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.275,57 +100,36 (+0,55%) Euro Stoxx 50
4.977,41 +20,45 (+0,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,00 -11,20 (-0,48%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.081,57 -622,85 (-1,04%)
RTX Corporation (RTX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 1,235 | 2024-05-17 | 8.73 | 0.00 | - | 10 | 19 |
| 0.08 | 0.00 | - | 1 | 76 | 2024-05-24 | 8.62 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 133 | 2024-05-31 | 9.19 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 107 | 6,465 | 2024-06-21 | 8.54 | 0.00 | - | 1 | 34 |
| 0.45 | 0.00 | - | 81 | 8,723 | 2024-07-19 | 10.85 | 0.00 | - | 6 | 6 |
| 1.10 | 0.00 | - | 85 | 12,768 | 2024-08-16 | 9.17 | 0.00 | - | 6 | 3 |
| 1.61 | 0.00 | - | 4 | 1,164 | 2024-09-20 | 12.50 | 0.00 | - | 9 | 12 |
| 2.95 | 0.00 | - | 197 | 599 | 2024-11-15 | 10.75 | 0.00 | - | 30 | 37 |
| 3.85 | 0.00 | - | 28 | 3,584 | 2025-01-17 | 10.36 | 0.00 | - | 2 | 215 |
| 5.07 | 0.00 | - | 1 | 481 | 2025-03-21 | - | - | - | - | - |
| 6.29 | 0.00 | - | 2 | 97 | 2025-06-20 | 12.75 | 0.00 | - | 6 | 6 |
| 9.07 | 0.00 | - | 74 | 472 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 11 |
