Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.231,02 +2.919,27 (+5,28%)
RTS Index (RTSI.ME)
MCX - MCX Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:51PM MSK
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ENPG.ME | En+ Group International Public Joint-Stock Company | 485,50 | 0,00 | 0,00% | 57.816 |
| PIKK.ME | Public Joint Stock Company PIK-specialized homebuilder | 757,00 | 0,10 | +0,01% | 168.681 |
| GAZP.ME | Public Joint Stock Company Gazprom | 198,00 | 0,08 | +0,04% | 28.893.760 |
| PHOR.ME | Public Joint-Stock Company PhosAgro | 7.929,00 | 9,00 | +0,11% | 26.989 |
| RUAL.ME | United Company RUSAL, International Public Joint-Stock Company | 55,83 | -0,07 | -0,13% | 2.574.080 |
| MOEX.ME | Public Joint-Stock Company Moscow Exchange MICEX-RTS | 85,20 | -0,11 | -0,13% | 1.575.930 |
| POLY.ME | Polymetal International plc | 363,40 | -0,60 | -0,16% | 862.722 |
| TRNFP.ME | Public Joint Stock Company Transneft | 123.650,00 | 250,00 | +0,20% | 351 |
| NLMK.ME | Public Joint Stock Company "Novolipetsk Steel" | 138,00 | -0,38 | -0,27% | 945.840 |
| TATN.ME | PJSC Tatneft | 409,90 | 2,00 | +0,49% | 453.564 |
| NVTK.ME | PAO NOVATEK | 993,00 | -5,00 | -0,50% | 696.610 |
| VTBR.ME | VTB Bank (public joint-stock company) | 0,0188 | 0,0001 | +0,51% | 1.387.610.816 |
| SNGS.ME | Surgutneftegas Public Joint Stock Company | 26,00 | -0,14 | -0,54% | 10.134.200 |
| IRAO.ME | Public Joint Stock Company Inter RAO UES | 3,3990 | -0,0205 | -0,60% | 62.235.200 |
| AFLT.ME | Public Joint Stock Company Aeroflot - Russian Airlines | 27,60 | -0,18 | -0,65% | 4.481.920 |
| MTSS.ME | Mobile TeleSystems Public Joint Stock Company | 275,05 | 2,05 | +0,75% | 4.274.780 |
| HYDR.ME | Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro | 0,8030 | 0,0060 | +0,75% | 122.541.000 |
| TATNP.ME | PJSC Tatneft | 361,90 | -3,40 | -0,93% | 132.929 |
| FEES.ME | Public Joint-Stock Company Federal Grid Company of Unified Energy System | 0,0896 | -0,0009 | -0,95% | 381.860.000 |
| GMKN.ME | Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel | 16.720,00 | 170,00 | +1,03% | 38.231 |
| LKOH.ME | PJSC LUKOIL | 3.911,00 | -45,00 | -1,14% | 359.490 |
| OZON.ME | Ozon Holdings PLC | 1.006,00 | -13,00 | -1,28% | 570.042 |
| GLTR.ME | Globaltrans Investment Plc | 294,50 | -4,70 | -1,57% | 105.198 |
| PLZL.ME | Public Joint Stock Company Polyus | 8.376,00 | 151,00 | +1,84% | 74.628 |
| ALRS.ME | Public Joint Stock Company ALROSA | 66,84 | 1,49 | +2,28% | 4.639.620 |
| MAGN.ME | Public Joint Stock Company Magnitogorsk Iron & Steel Works | 31,50 | -0,75 | -2,33% | 10.056.960 |
| ROSN.ME | Public Joint Stock Company Rosneft Oil Company | 351,20 | -13,75 | -3,77% | 5.692.617 |
| FIXP.ME | Fix Price Group PLC | 317,50 | 12,40 | +4,06% | 123.874 |
| HHRU.ME | HeadHunter Group PLC | 927,00 | 39,00 | +4,39% | 1.457 |
| POGR.ME | POGR.ME |
