Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.537,23 +169,76 (+0,27%) CMC Crypto 200
1.464,59 +36,02 (+2,52%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:169.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-07 | 6.29 | +4.25 | +208.33% | 1 | 0 |
| 0.25 | -0.23 | -47.92% | 19 | 45 | 2024-06-14 | 2.03 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | - | 13 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 2.74 | 0.00 | - | - | 15 |
| 0.98 | +0.98 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.30 | 0.00 | - | - | 6 |
| 2.87 | +0.22 | +8.30% | 34 | 53 | 2024-09-20 | 5.96 | +0.64 | +12.03% | 2 | 2 |
| 5.80 | +5.80 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
