Deutsche Märkte schließen in 11 Stunden 53 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.452,70 +35,30 (+1,46%) EUR/USD
1,0886 +0,0014 (+0,13%) Bitcoin EUR
61.664,61 -19,52 (-0,03%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 0.70 | 0.00 | - | 1 | 0 |
| 17.16 | 0.00 | - | - | 0 | 150.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 151.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 153.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 154.00 | 0.54 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 4 | 0 | 155.00 | 0.43 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 158.00 | 0.35 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | - | 0 | 159.00 | 1.50 | 0.00 | - | 7 | 0 |
| 3.66 | 0.00 | - | - | 0 | 160.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 161.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 26 | 0 | 162.00 | 0.72 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 4 | 0 | 162.50 | 0.85 | 0.00 | - | 2 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 163.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 164.00 | 0.10 | 0.00 | - | 11 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 165.00 | 0.18 | 0.00 | - | 20 | 0 |
| 2.46 | 0.00 | - | 8 | 0 | 166.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 125 | 0 | 167.00 | 0.57 | 0.00 | - | 58 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 167.50 | 0.65 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 21 | 0 | 168.00 | 0.79 | 0.00 | - | 87 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 169.00 | 1.46 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 173.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 177.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 3 | 179.00 | - | - | - | - | - |
