Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.943,60 -409,14 (-0,69%) CMC Crypto 200
1.366,77 +54,14 (+4,12%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00190000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.80 | +0.10 | +20.00% | 5 | 363 | 14.94% |
| RSG240621C00190000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.61 | 2.55 | 2.80 | +0.06 | +2.35% | 2 | 27 | 15.74% |
| RSG240719C00190000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 3.68 | 3.50 | 4.10 | +0.18 | +5.14% | 1 | 194 | 16.41% |
| RSG241018C00190000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 7.00 | 7.40 | 8.50 | 0.00 | - | 7 | 146 | 19.86% |
| RSG241115C00190000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 9.00 | 8.90 | 12.00 | 0.00 | - | 5 | 18 | 24.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00190000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 4.70 | 2.80 | 5.40 | 0.00 | - | 22 | 331 | 25.78% |
| RSG240621P00190000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 6.60 | 4.70 | 5.10 | 0.00 | - | 4 | 90 | 11.83% |
| RSG240719P00190000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 6.10 | 5.40 | 6.20 | +2.60 | +74.29% | 24 | 169 | 12.81% |
| RSG241018P00190000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 6.80 | 7.20 | 9.50 | 0.00 | - | 85 | 130 | 15.30% |
| RSG241115P00190000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.70 | 6.80 | 11.00 | 0.00 | - | 47 | 311 | 16.93% |
