Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00185000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.62 | 2.10 | 3.30 | 0.00 | - | 9 | 105 | 18.58% |
RSG240621C00185000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | +0.53 | +12.47% | 1 | 2 | 0.00% |
RSG240719C00185000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.90 | 4.30 | 8.90 | 0.00 | - | 1 | 158 | 24.25% |
RSG241018C00185000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 10.30 | 8.50 | 13.00 | 0.00 | - | 3 | 36 | 24.54% |
RSG241115C00185000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 17.65 | 9.50 | 13.20 | 0.00 | - | 1 | 33 | 23.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00185000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 1.69 | 0.60 | 2.00 | 0.00 | - | 21 | 379 | 19.89% |
RSG240621P00185000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 3.03 | 2.35 | 5.00 | 0.00 | - | 1 | 37 | 21.47% |
RSG240719P00185000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 3.92 | 3.40 | 0.00 | 0.00 | - | 1 | 70 | 0.39% |
RSG241018P00185000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 5.20 | 5.60 | 8.50 | 0.00 | - | 1 | 43 | 18.46% |
RSG241115P00185000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 5.20 | 4.50 | 9.40 | 0.00 | - | 2 | 16 | 18.75% |