Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.729,70 +493,63 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.729,46 -556,63 (-0,94%) CMC Crypto 200
1.358,80 +46,17 (+3,52%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Republic Services, Inc. (RSG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00180000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 7.00 | 5.00 | 9.50 | 0.00 | - | 15 | 20 | 43.38% |
| RSG240621C00180000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 9.65 | 7.10 | 10.40 | 0.00 | - | - | 5 | 25.04% |
| RSG240719C00180000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 16.20 | 7.50 | 10.90 | 0.00 | - | 2 | 147 | 21.39% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 12.90 | 15.50 | 0.00 | - | 1 | 1 | 24.10% |
| RSG241115C00180000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 13.90 | 13.10 | 17.80 | 0.00 | - | 1 | 36 | 26.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00180000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.61 | 0.20 | 0.40 | 0.00 | - | 14 | 223 | 18.90% |
| RSG240621P00180000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.48 | 1.10 | 1.35 | 0.00 | - | 1 | 51 | 14.64% |
| RSG240719P00180000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 1.95 | 1.70 | 2.30 | -0.70 | -26.42% | 56 | 144 | 15.03% |
| RSG241018P00180000 | 2024-04-26 12:34PM EDT | 2024-10-18 | 3.27 | 3.70 | 5.50 | 0.00 | - | 3 | 25 | 17.17% |
| RSG241115P00180000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 5.40 | 3.10 | 7.20 | 0.00 | - | 1 | 7 | 19.21% |
