Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00170000 | 2024-04-15 2:00PM EDT | 2024-05-17 | 19.43 | 14.00 | 18.20 | 0.00 | - | 1 | 5 | 59.42% |
RSG240621C00170000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 24.50 | 15.50 | 19.50 | 0.00 | - | - | 1 | 36.82% |
RSG240719C00170000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 20.80 | 20.60 | 24.70 | 0.00 | - | 10 | 942 | 47.84% |
RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 20.20 | 22.50 | 0.00 | - | 1 | 3 | 27.03% |
RSG241115C00170000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 20.50 | 20.40 | 23.30 | 0.00 | - | 1 | 29 | 26.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00170000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 41.46% |
RSG240621P00170000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.61 | 0.25 | 0.45 | 0.00 | - | - | 1 | 18.26% |
RSG240719P00170000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 146 | 16.59% |
RSG241018P00170000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 1.70 | 1.95 | 2.30 | 0.00 | - | 22 | 28 | 16.41% |
RSG241115P00170000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 2.00 | 2.40 | 2.80 | 0.00 | - | 2 | 13 | 16.49% |