Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.203,08 +25,46 (+0,14%) Euro Stoxx 50
4.929,50 -6,47 (-0,13%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,30 -9,50 (-0,41%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.332,73 -10,97 (-0,02%)
Republic Services, Inc. (RSG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | - | 2 |
| 36.55 | 0.00 | - | 4 | 4 | 160.00 | 1.50 | 0.00 | - | - | 2 |
| 31.70 | 0.00 | - | 10 | 12 | 165.00 | 2.05 | 0.00 | - | 2 | 5 |
| 23.50 | 0.00 | - | 1 | 1 | 170.00 | 2.55 | 0.00 | - | 2 | 3 |
| 15.45 | 0.00 | - | 15 | 20 | 175.00 | 3.70 | 0.00 | - | 1 | 8 |
| 19.45 | 0.00 | - | 15 | 18 | 180.00 | 4.05 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 3 | 55 | 185.00 | 5.30 | 0.00 | - | 6 | 9 |
| 13.00 | 0.00 | - | 6 | 10 | 190.00 | 7.00 | 0.00 | - | - | 5 |
| 5.70 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 11 | 29 | 200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 43 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
