Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
Republic Services, Inc. (RSG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | - | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 13 |
| 40.79 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
| 31.42 | 0.00 | - | 2 | 6 | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 21 | 165.00 | 1.40 | 0.00 | - | 1 | 19 |
| 23.00 | +2.50 | +12.20% | 5 | 29 | 170.00 | 2.20 | 0.00 | - | 2 | 13 |
| 22.15 | 0.00 | - | 5 | 37 | 175.00 | 2.85 | 0.00 | - | 2 | 19 |
| 13.90 | 0.00 | - | 1 | 36 | 180.00 | 5.40 | 0.00 | - | 1 | 7 |
| 11.68 | -1.89 | -13.93% | 1 | 37 | 185.00 | 5.60 | +0.40 | +7.69% | 9 | 16 |
| 8.71 | 0.00 | - | 1 | 17 | 190.00 | 7.70 | +1.00 | +14.93% | 2 | 311 |
| 5.75 | 0.00 | - | 1 | 150 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 100 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 44 | 210.00 | 25.70 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 28 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 84 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 105 | 240.00 | - | - | - | - | - |
