Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.549,68 +1.447,33 (+2,41%)
Republic Services, Inc. (RSG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 30.35 | +1.65 | +5.75% | 3 | 4 | 160.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 2 | 10 |
| 23.90 | 0.00 | - | 1 | 3 | 170.00 | 1.70 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 175.00 | 2.23 | 0.00 | - | 4 | 22 |
| 17.30 | 0.00 | - | 1 | 1 | 180.00 | 3.50 | 0.00 | - | 1 | 25 |
| 11.40 | 0.00 | - | 1 | 36 | 185.00 | 5.00 | 0.00 | - | 6 | 49 |
| 8.20 | 0.00 | - | 6 | 152 | 190.00 | 6.80 | 0.00 | - | 85 | 130 |
| 5.85 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 3.50 | -0.10 | -2.78% | 1 | 101 | 200.00 | 11.20 | 0.00 | - | - | 4 |
| 1.80 | 0.00 | - | 3 | 21 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
