Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RSG240816C00160000 | 2024-06-25 10:07AM EDT | 160.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RSG240816C00185000 | 2024-06-26 3:52PM EDT | 185.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RSG240816C00190000 | 2024-07-02 2:24PM EDT | 190.00 | 7.40 | 0.00 | 0.00 | -1.00 | -11.90% | 20 | 0 | 0.00% |
RSG240816C00195000 | 2024-07-02 11:05AM EDT | 195.00 | 3.59 | 0.00 | 0.00 | -0.21 | -5.53% | 1 | 0 | 0.78% |
RSG240816C00200000 | 2024-07-02 2:49PM EDT | 200.00 | 2.27 | 0.00 | 0.00 | +0.42 | +22.70% | 9 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RSG240816P00175000 | 2024-06-26 9:54AM EDT | 175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RSG240816P00180000 | 2024-07-01 11:31AM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RSG240816P00185000 | 2024-06-26 2:03PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RSG240816P00190000 | 2024-07-02 10:10AM EDT | 190.00 | 3.40 | 0.00 | 0.00 | +0.70 | +25.93% | 2 | 0 | 1.56% |
RSG240816P00195000 | 2024-06-28 3:56PM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |