Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.522,46 +1.420,12 (+2,36%)
Republic Services, Inc. (RSG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.81 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | 4 | 32 | 120.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 12 |
| 46.46 | 0.00 | - | 3 | 4 | 145.00 | 2.30 | 0.00 | - | 7 | 7 |
| 26.03 | 0.00 | - | 8 | 15 | 150.00 | 0.85 | 0.00 | - | 2 | 21 |
| 34.37 | 0.00 | - | 2 | 1 | 155.00 | 0.75 | 0.00 | - | 1 | 10 |
| 30.80 | 0.00 | - | 21 | 50 | 160.00 | 0.60 | 0.00 | - | 1 | 54 |
| 20.49 | 0.00 | - | 1 | 23 | 165.00 | 0.55 | 0.00 | - | 1 | 59 |
| 19.33 | 0.00 | - | 1 | 938 | 170.00 | 0.50 | 0.00 | - | 2 | 146 |
| 16.37 | 0.00 | - | 3 | 888 | 175.00 | 0.60 | 0.00 | - | 1 | 163 |
| 10.83 | 0.00 | - | 2 | 147 | 180.00 | 1.05 | -0.05 | -4.55% | 24 | 215 |
| 5.60 | 0.00 | - | 2 | 158 | 185.00 | 2.30 | 0.00 | - | 6 | 65 |
| 3.60 | +0.30 | +9.09% | 48 | 213 | 190.00 | 4.90 | 0.00 | - | 2 | 179 |
| 1.60 | +0.30 | +23.08% | 29 | 358 | 195.00 | 9.60 | 0.00 | - | 1 | 166 |
| 0.50 | -0.20 | -28.57% | 1 | 211 | 200.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 18 | 210.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
