Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
Republic Services, Inc. (RSG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | -5.50 | -12.70% | 1 | 1 | 150.00 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 1 | 1 |
| 19.52 | 0.00 | - | 1 | 2 | 170.00 | 2.61 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | - | 1 | 175.00 | 0.25 | 0.00 | - | 1 | 10 |
| 9.65 | 0.00 | - | - | 5 | 180.00 | 0.48 | -0.17 | -26.15% | 5 | 74 |
| 4.78 | 0.00 | - | 46 | 50 | 185.00 | 1.17 | -0.23 | -16.43% | 2 | 94 |
| 2.42 | +0.27 | +12.56% | 142 | 809 | 190.00 | 3.70 | 0.00 | - | 34 | 218 |
| 0.75 | +0.23 | +44.23% | 18 | 366 | 195.00 | 6.50 | 0.00 | - | 1 | 51 |
| 0.35 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 36 | 210.00 | - | - | - | - | - |
