Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.946,26 +456,09 (+1,18%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.305,35 +205,03 (+0,31%) CMC Crypto 200
1.524,31 +50,57 (+3,43%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 2.40 | 0.00 | - | 1 | 6 |
| 13.83 | 0.00 | - | 1 | 1 | 135.00 | 1.45 | 0.00 | - | - | 2 |
| 9.34 | 0.00 | - | 4 | 2 | 140.00 | 1.82 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 3 | 4 | 145.00 | 3.80 | 0.00 | - | 1 | 8 |
| 2.00 | -2.22 | -52.61% | 603 | 24 | 150.00 | 6.10 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | 1 | 4 | 155.00 | 5.14 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 9 | 23 | 160.00 | 15.47 | 0.00 | - | 3 | 14 |
| 1.31 | 0.00 | - | 1 | 13 | 165.00 | 7.60 | 0.00 | - | 4 | 0 |
| 0.60 | +0.55 | +1,100.00% | 600 | 630 | 170.00 | 9.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 18 | 180.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 57 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
