Deutsche Märkte geschlossen

Regal Rexnord Corporation (RRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,52-4,22 (-2,96%)
Börsenschluss: 04:00PM EDT
137,80 -0,72 (-0,52%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RRX240621C001350002024-06-10 9:40AM EDT135.007.302.505.800.00-1254.08%
RRX240621C001400002024-05-31 2:56PM EDT140.009.340.004.800.00-4277.37%
RRX240621C001450002024-06-06 3:01PM EDT145.002.170.004.700.00-1467.97%
RRX240621C001500002024-06-12 11:01AM EDT150.003.200.000.750.00-60321357.32%
RRX240621C001550002024-05-24 2:56PM EDT155.002.000.004.800.00-14108.28%
RRX240621C001600002024-05-31 2:12PM EDT160.000.750.004.800.00-923125.12%
RRX240621C001650002024-06-13 2:59PM EDT165.000.050.004.800.00-127140.70%
RRX240621C001700002024-06-05 11:46AM EDT170.000.600.004.800.00-60090155.22%
RRX240621C001750002024-05-21 1:50PM EDT175.000.750.004.800.00-28168.90%
RRX240621C001800002024-05-15 1:21PM EDT180.001.550.004.800.00-918181.84%
RRX240621C001850002024-05-14 3:00PM EDT185.000.520.002.650.00-957164.94%
RRX240621C001900002024-05-10 12:59PM EDT190.000.300.001.150.00-10146.29%
RRX240621C001950002024-05-02 9:30AM EDT195.001.400.004.800.00-56216.99%
RRX240621C002400002024-05-15 1:41PM EDT240.000.050.004.800.00-11300.59%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RRX240621P001250002024-04-30 11:13AM EDT125.000.800.051.300.00-2368.07%
RRX240621P001300002024-06-14 10:35AM EDT130.001.510.001.65-0.89-37.08%2652.20%
RRX240621P001350002024-05-29 2:17PM EDT135.001.450.004.600.00--254.39%
RRX240621P001400002024-06-07 3:52PM EDT140.002.801.455.500.00-3366.33%
RRX240621P001450002024-05-30 3:47PM EDT145.003.806.109.000.00-1870.65%
RRX240621P001500002024-06-11 11:32AM EDT150.007.8810.3013.900.00-1554.00%
RRX240621P001550002024-06-07 12:18PM EDT155.0014.4015.4019.000.00-1171.68%
RRX240621P001600002024-05-29 11:10AM EDT160.0015.4720.3024.000.00-3883.98%
RRX240621P001650002024-05-17 1:16PM EDT165.007.6024.5029.000.00-4079.49%
RRX240621P001700002024-05-06 2:26PM EDT170.009.7025.7030.000.00--00.00%