Deutsche Märkte schließen in 33 Minuten

Range Resources Corporation (RRC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,42-0,13 (-0,39%)
Ab 10:56AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RRC240719C000310002024-06-21 3:22PM EDT31.002.812.752.900.00-3342.24%
RRC240719C000340002024-06-27 10:38AM EDT34.000.790.750.85-0.09-10.23%41833.06%
RRC240719C000350002024-06-27 9:51AM EDT35.000.500.400.50+0.07+16.28%613032.62%
RRC240719C000360002024-06-26 2:05PM EDT36.000.250.200.300.00-232933.45%
RRC240719C000370002024-06-26 2:07PM EDT37.000.150.100.200.00-1034335.65%
RRC240719C000380002024-06-25 2:49PM EDT38.000.150.050.150.00-3559938.67%
RRC240719C000390002024-06-24 1:46PM EDT39.000.050.050.150.00-511544.24%
RRC240719C000400002024-06-24 1:48PM EDT40.000.070.050.250.00-129556.35%
RRC240719C000410002024-06-18 3:46PM EDT41.000.100.050.200.00-37452.34%
RRC240719C000420002024-06-14 11:41AM EDT42.000.180.050.750.00-63575.88%
RRC240719C000430002024-06-26 9:51AM EDT43.000.050.050.750.00--5081.15%
RRC240719C000440002024-05-30 3:20PM EDT44.000.100.000.750.00-505084.77%
RRC240719C000460002024-06-24 9:30AM EDT46.000.050.000.050.00-6757.03%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RRC240719P000290002024-06-24 9:42AM EDT29.000.100.050.800.00-4859.47%
RRC240719P000300002024-06-14 10:57AM EDT30.000.150.050.200.00-31838.28%
RRC240719P000310002024-06-21 3:46PM EDT31.000.250.150.250.00-21832.32%
RRC240719P000320002024-06-24 3:54PM EDT32.000.190.300.400.00-316728.86%
RRC240719P000330002024-06-26 10:44AM EDT33.000.700.600.750.00-15128.42%
RRC240719P000340002024-06-26 10:46AM EDT34.001.251.101.200.00-120926.07%
RRC240719P000350002024-06-24 3:54PM EDT35.000.991.752.150.00-210434.96%
RRC240719P000360002024-06-18 1:45PM EDT36.002.252.452.700.00-156124.61%
RRC240719P000370002024-06-17 10:19AM EDT37.002.853.503.600.00-12021.09%
RRC240719P000380002024-06-21 1:41PM EDT38.004.274.404.600.00-1625.78%
RRC240719P000390002024-06-13 10:15AM EDT39.003.205.305.600.00-22030.08%