Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.167,34 +165,74 (+0,92%) Euro Stoxx 50
4.961,42 +39,94 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.994,83 +869,62 (+1,47%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00030000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RPRX240621C00030000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RPRX240719C00030000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RPRX240920C00030000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RPRX241018C00030000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RPRX241220C00030000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RPRX250117C00030000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 60.55% |
| RPRX240719P00030000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 46.88% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
