Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.620,07 +1.558,54 (+2,51%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 153.17% |
| RPRX240621C00025000 | 2024-05-20 12:02PM EDT | 25.00 | 2.75 | 1.00 | 4.90 | 0.00 | - | 1 | 45 | 71.58% |
| RPRX240621C00027500 | 2024-05-22 2:21PM EDT | 27.50 | 0.87 | 0.25 | 2.20 | 0.00 | - | 2 | 52 | 54.49% |
| RPRX240621C00030000 | 2024-05-24 2:49PM EDT | 30.00 | 0.05 | 0.05 | 0.35 | -0.20 | -80.00% | 55 | 2,292 | 46.68% |
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 344 | 66.02% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 73.05% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 95.02% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 105.37% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 97.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 74.02% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 62.70% |
| RPRX240621P00025000 | 2024-05-24 1:10PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | +0.10 | +66.67% | 17 | 201 | 31.01% |
| RPRX240621P00027500 | 2024-05-24 10:26AM EDT | 27.50 | 1.30 | 0.65 | 1.75 | +0.30 | +30.00% | 2 | 185 | 42.19% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 22.66% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 95.21% |
