Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.343,44 +152,81 (+0,26%) CMC Crypto 200
1.326,98 +50,00 (+3,92%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 2024-05-17 | 1.22 | 0.00 | 3.50 | 0.00 | - | 1 | 37 | 59.08% |
| RPRX240621C00027500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.50 | 1.20 | 3.80 | 0.00 | - | 3 | 42 | 82.52% |
| RPRX240920C00027500 | 2024-02-29 10:46AM EDT | 2024-09-20 | 4.70 | 3.60 | 6.90 | 0.00 | - | 1 | 6 | 70.02% |
| RPRX241018C00027500 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.65 | 2.20 | 2.85 | -0.55 | -17.19% | 10 | 8 | 31.45% |
| RPRX241220C00027500 | 2024-04-25 1:43PM EDT | 2024-12-20 | 3.70 | 2.80 | 3.90 | 0.00 | - | 1 | 47 | 38.84% |
| RPRX250117C00027500 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.30 | 2.75 | 5.20 | 0.00 | - | - | 1 | 50.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00027500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.30 | 0.25 | 1.05 | 0.00 | - | 11 | 90 | 69.43% |
| RPRX240621P00027500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 1.13 | 0.70 | 1.15 | 0.00 | - | 1 | 104 | 38.67% |
| RPRX240719P00027500 | 2024-04-24 9:44AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.95 | 0.00 | - | 6 | 126 | 46.83% |
| RPRX240920P00027500 | 2024-04-12 3:42PM EDT | 2024-09-20 | 1.80 | 0.80 | 2.15 | 0.00 | - | 1 | 17 | 37.57% |
| RPRX241018P00027500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.80 | 1.10 | 1.65 | 0.00 | - | 6 | 9 | 27.54% |
| RPRX241220P00027500 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.00 | 1.50 | 4.30 | 0.00 | - | 1 | 39 | 53.98% |
| RPRX250117P00027500 | 2024-04-12 12:07PM EDT | 2025-01-17 | 2.55 | 1.70 | 3.40 | 0.00 | - | 2 | 2 | 41.15% |
