Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.692,78 +481,94 (+0,81%) CMC Crypto 200
1.336,69 +59,71 (+4,68%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 2.90 | 6.00 | 0.00 | - | - | 3 | 122.85% |
| RPRX240621C00025000 | 2024-02-02 11:07AM EDT | 2024-06-21 | 4.20 | 4.80 | 8.00 | 0.00 | - | 1 | 45 | 118.51% |
| RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 72.51% |
| RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 62.60% |
| RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 68.99% |
| RPRX241220C00025000 | 2024-04-30 3:43PM EDT | 2024-12-20 | 4.40 | 4.40 | 6.60 | 0.00 | - | 2 | 143 | 56.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 2,559 | 85.55% |
| RPRX240621P00025000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 6 | 190 | 59.23% |
| RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 743 | 36.38% |
| RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.20 | 1.50 | 0.00 | - | 6 | 52 | 44.34% |
| RPRX241018P00025000 | 2024-04-24 12:54PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 20 | 31 | 30.66% |
| RPRX241220P00025000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 1.20 | 0.65 | 1.30 | +0.20 | +20.00% | 3 | 122 | 31.71% |
