Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.963,54 +1.410,11 (+2,68%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240920C00115000 | 2024-09-13 2:05PM EDT | 115.00 | 6.40 | 4.50 | 7.00 | +2.70 | +72.97% | 2 | 40 | 41.94% |
| RPM240920C00120000 | 2024-09-13 1:41PM EDT | 120.00 | 2.40 | 2.05 | 2.45 | +1.59 | +196.30% | 3 | 68 | 25.44% |
| RPM240920C00125000 | 2024-09-10 1:50PM EDT | 125.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 38 | 22.51% |
| RPM240920C00130000 | 2024-09-13 12:17PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 225 | 32.32% |
| RPM240920C00135000 | 2024-09-03 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 55.66% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240920P00080000 | 2024-09-03 9:57AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 71 | 138.67% |
| RPM240920P00095000 | 2024-09-11 11:57AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 602 | 617 | 71.88% |
| RPM240920P00100000 | 2024-08-06 11:24AM EDT | 100.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | - | 1 | 81.84% |
| RPM240920P00105000 | 2024-09-05 12:15PM EDT | 105.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 55.47% |
| RPM240920P00110000 | 2024-08-22 10:11AM EDT | 110.00 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 73 | 61.23% |
| RPM240920P00115000 | 2024-09-09 3:14PM EDT | 115.00 | 0.95 | 0.15 | 0.25 | 0.00 | - | 3 | 186 | 30.76% |
| RPM240920P00120000 | 2024-08-15 12:30PM EDT | 120.00 | 3.60 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 21.31% |
| RPM240920P00125000 | 2024-07-26 10:55AM EDT | 125.00 | 8.16 | 6.80 | 10.80 | 0.00 | - | 2 | 2 | 100.22% |
