Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.296,37 +157,29 (+0,74%) CMC Crypto 200
519,63 +0,84 (+0,16%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230217C00060000 | 2022-08-02 9:21AM EST | 60.00 | 30.71 | 31.10 | 35.20 | 0.00 | - | 5 | 5 | 201.81% |
| RPM230217C00085000 | 2022-07-28 10:10AM EST | 85.00 | 8.77 | 11.50 | 12.30 | 0.00 | - | - | 27 | 119.60% |
| RPM230217C00090000 | 2022-08-02 9:24AM EST | 90.00 | 7.00 | 8.20 | 9.20 | 0.00 | - | 2 | 28 | 110.01% |
| RPM230217C00095000 | 2022-08-04 11:45AM EST | 95.00 | 5.44 | 5.70 | 6.60 | 0.00 | - | - | 19 | 103.44% |
| RPM230217C00100000 | 2022-08-10 2:54PM EST | 100.00 | 3.80 | 3.80 | 4.30 | +0.38 | +11.11% | 1 | 72 | 96.75% |
| RPM230217C00105000 | 2022-08-09 11:26AM EST | 105.00 | 1.73 | 2.50 | 2.85 | 0.00 | - | 4 | 87 | 93.87% |
| RPM230217C00110000 | 2022-08-10 12:53PM EST | 110.00 | 1.48 | 1.40 | 2.85 | +0.28 | +23.33% | - | 5 | 99.10% |
| RPM230217C00115000 | 2022-07-22 8:38AM EST | 115.00 | 0.65 | 0.50 | 2.15 | 0.00 | - | - | 35 | 95.90% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230217P00065000 | 2022-07-26 8:30AM EST | 65.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | - | 1 | 137.21% |
| RPM230217P00070000 | 2022-08-09 8:30AM EST | 70.00 | 1.50 | 1.10 | 2.40 | 0.00 | - | 1 | 9 | 115.14% |
| RPM230217P00075000 | 2022-07-27 9:16AM EST | 75.00 | 3.10 | 1.65 | 2.10 | 0.00 | - | - | 1 | 95.17% |
| RPM230217P00080000 | 2022-07-06 10:27AM EST | 80.00 | 7.00 | 2.95 | 3.70 | 0.00 | - | - | 1 | 96.29% |
| RPM230217P00085000 | 2022-08-01 9:45AM EST | 85.00 | 4.84 | 3.60 | 4.70 | 0.00 | - | - | 2 | 81.49% |
