Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
27.750,67 -184,95 (-0,66%) Dow Jones 30
34.022,04 -461,68 (-1,34%) BTC-EUR
49.427,15 -1.209,08 (-2,39%) CMC Crypto 200
1.422,67 -46,41 (-3,16%) Nasdaq Compositive
15.254,05 -283,64 (-1,83%) S&P 500
4.513,04 -53,96 (-1,18%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM211217C00080000 | 2021-10-19 12:37PM EST | 80.00 | 4.80 | 12.80 | 17.50 | 0.00 | - | - | 3 | 127.39% |
| RPM211217C00085000 | 2021-11-19 10:09AM EST | 85.00 | 10.00 | 5.80 | 8.80 | 0.00 | - | 1 | 3 | 55.42% |
| RPM211217C00090000 | 2021-11-19 11:13AM EST | 90.00 | 3.95 | 2.05 | 2.90 | -2.20 | -35.77% | 1 | 26 | 35.91% |
| RPM211217C00095000 | 2021-12-01 11:53AM EST | 95.00 | 1.00 | 0.40 | 1.90 | +0.20 | +25.00% | 21 | 54 | 48.71% |
| RPM211217C00100000 | 2021-12-01 10:38AM EST | 100.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 5 | 53 | 36.04% |
| RPM211217C00105000 | 2021-11-22 2:48PM EST | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 34 | 51.76% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM211217P00060000 | 2021-10-18 1:42AM EST | 60.00 | 0.09 | - | 4.80 | 0.00 | - | - | 1 | 252.69% |
| RPM211217P00065000 | 2021-10-18 1:42AM EST | 65.00 | 0.20 | - | 4.80 | 0.00 | - | - | 1 | 219.19% |
| RPM211217P00085000 | 2021-11-30 3:50PM EST | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 62.84% |
| RPM211217P00090000 | 2021-11-12 2:07PM EST | 90.00 | 1.05 | 1.55 | 2.10 | 0.00 | - | 6 | 12 | 30.35% |
| RPM211217P00095000 | 2021-11-30 2:44PM EST | 95.00 | 3.91 | 2.50 | 6.60 | 0.00 | - | 1 | 6 | 49.85% |
| RPM211217P00100000 | 2021-11-22 1:33PM EST | 100.00 | 5.30 | 7.00 | 10.20 | 0.00 | - | - | 1 | 43.46% |
© 2021 Yahoo. Alle Rechte vorbehalten.
