RPM - RPM International Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230616C00080000 | 2023-06-02 9:56AM EDT | 80.00 | 4.08 | 3.90 | 4.60 | +2.38 | +140.00% | 1 | 6 | 36.72% |
| RPM230616C00085000 | 2023-06-02 3:42PM EDT | 85.00 | 0.81 | 0.60 | 0.95 | +0.41 | +102.50% | 36 | 11 | 23.63% |
| RPM230616C00090000 | 2023-06-02 3:04PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 26.76% |
| RPM230616C00095000 | 2023-04-21 11:58AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 81 | 81 | 41.11% |
| RPM230616C00105000 | 2023-04-21 3:40PM EDT | 105.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 84.57% |
| RPM230616C00110000 | 2023-04-21 3:40PM EDT | 110.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 83.20% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230616P00075000 | 2023-05-26 2:59PM EDT | 75.00 | 0.47 | 0.10 | 0.45 | 0.00 | - | 1 | 41 | 50.05% |
| RPM230616P00080000 | 2023-05-30 10:13AM EDT | 80.00 | 1.65 | 0.20 | 0.60 | 0.00 | - | 3 | 42 | 31.06% |
| RPM230616P00085000 | 2023-04-26 2:54PM EDT | 85.00 | 6.30 | 4.00 | 5.70 | 0.00 | - | - | 10 | 65.92% |
