Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
41.020,87 +1.976,07 (+5,06%) CMC Crypto 200
899,57 +39,02 (+4,53%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
RPM International Inc. (RPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM231215C00050000 | 2023-11-17 1:18PM EST | 50.00 | 51.50 | 52.50 | 57.20 | 0.00 | - | 1 | 6 | 196.09% |
| RPM231215C00065000 | 2023-11-14 2:30PM EST | 65.00 | 38.40 | 37.50 | 42.30 | 0.00 | - | - | 3 | 139.06% |
| RPM231215C00090000 | 2023-11-14 12:26PM EST | 90.00 | 12.83 | 12.60 | 17.40 | 0.00 | - | 1 | 12 | 57.81% |
| RPM231215C00095000 | 2023-11-21 3:41PM EST | 95.00 | 7.85 | 7.60 | 12.30 | 0.00 | - | 2 | 4 | 90.97% |
| RPM231215C00100000 | 2023-11-29 3:59PM EST | 100.00 | 2.25 | 4.20 | 7.30 | 0.00 | - | 6 | 84 | 64.31% |
| RPM231215C00105000 | 2023-12-05 2:17PM EST | 105.00 | 1.60 | 1.20 | 1.85 | +0.35 | +28.00% | 2 | 115 | 27.37% |
| RPM231215C00110000 | 2023-12-04 12:57PM EST | 110.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 53 | 53 | 45.87% |
| RPM231215C00125000 | 2023-11-28 3:14PM EST | 125.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.44% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM231215P00085000 | 2023-11-07 9:58AM EST | 85.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 58.98% |
| RPM231215P00090000 | 2023-11-07 9:58AM EST | 90.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.78% |
| RPM231215P00095000 | 2023-12-04 9:32AM EST | 95.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 37.89% |
| RPM231215P00100000 | 2023-12-04 9:32AM EST | 100.00 | 0.23 | 0.10 | 0.50 | 0.00 | - | 1 | 20 | 28.96% |
| RPM231215P00105000 | 2023-12-05 2:17PM EST | 105.00 | 1.75 | 1.05 | 1.90 | +0.20 | +12.90% | 1 | 25 | 24.20% |
