Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.707,17 +2.218,59 (+3,86%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
RPM International Inc. (RPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 21 | 24 |
| 13.98 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 10 | 66 |
| 7.30 | 0.00 | - | 2 | 0 | 105.00 | 0.20 | 0.00 | - | 1 | 86 |
| 1.00 | 0.00 | - | 1 | 43 | 110.00 | 2.59 | -0.36 | -12.20% | 38 | 1,196 |
| 0.20 | 0.00 | - | 3 | 97 | 115.00 | 7.69 | +0.75 | +10.81% | 8 | 272 |
| 0.03 | 0.00 | - | 2 | 589 | 120.00 | 6.94 | 0.00 | - | 40 | 123 |
| 0.03 | 0.00 | - | 5 | 459 | 125.00 | 11.87 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 2 | 115 | 130.00 | 16.87 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 159 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
