Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.540,17 +1.644,50 (+2,75%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00065000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,341 | 415.63% |
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 97 | 90.67% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.40 | 0.00 | - | 60 | 51 | 76.32% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 64.06% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 4 | 55.03% |
| RPD250117C00065000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.25 | -0.05 | -14.29% | 3 | 254 | 54.54% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 1.15 | 2.75 | 0.00 | - | - | 1 | 46.12% |
| RPD260116C00065000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.00 | 0.45 | 5.00 | 0.00 | - | 60 | 191 | 57.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00065000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 24.90 | 24.60 | 28.70 | 0.00 | - | 300 | 7 | 960.16% |
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 24.80 | 28.50 | 0.00 | - | 3 | 0 | 115.58% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 2024-11-15 | 19.70 | 24.70 | 28.60 | 0.00 | - | - | 0 | 69.70% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
