Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,52 +388,82 (+0,63%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 30.00 | 8.00 | 4.40 | 8.20 | 0.00 | - | 1 | 3 | 55.47% |
| RPD240621C00035000 | 2024-05-30 3:44PM EDT | 35.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 54 | 280 | 47.51% |
| RPD240621C00040000 | 2024-05-30 2:44PM EDT | 40.00 | 0.43 | 0.30 | 0.50 | 0.00 | - | 2 | 3,735 | 49.81% |
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 45.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 6 | 369 | 106.10% |
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 50.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 183 | 99.22% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 55.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 15 | 154 | 160.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00022500 | 2024-05-08 2:20PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 195.61% |
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 30.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 1,012 | 104.88% |
| RPD240621P00035000 | 2024-05-30 3:44PM EDT | 35.00 | 0.90 | 0.90 | 1.00 | -0.15 | -14.29% | 3 | 707 | 44.14% |
| RPD240621P00040000 | 2024-05-30 10:32AM EDT | 40.00 | 3.60 | 2.65 | 5.90 | 0.00 | - | 5 | 312 | 100.54% |
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 45.00 | 8.45 | 7.30 | 11.20 | 0.00 | - | 5 | 19 | 75.00% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 50.00 | 12.25 | 12.00 | 16.00 | 0.00 | - | 17 | 0 | 78.71% |
