Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPD240621C00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 112 | 154 | 25.00% |
RPD240719C00055000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 25.00% |
RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
RPD241115C00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
RPD250117C00055000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 1,673 | 12.50% |
RPD251219C00055000 | 2024-05-08 2:33PM EDT | 2025-12-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
RPD260116C00055000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 220 | 7 | 0.00% |
RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |