Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 97 | 112.11% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 60 | 51 | 101.47% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 72.83% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 1.60 | 0.05 | 2.35 | 0.00 | - | - | 4 | 70.41% |
| RPD250117C00065000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.05 | 0.00 | - | 3 | 256 | 57.84% |
| RPD251219C00065000 | 2024-04-16 10:19AM EDT | 2025-12-19 | 4.63 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.20% |
| RPD260116C00065000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.00 | 0.35 | 5.00 | 0.00 | - | 1 | 191 | 62.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 2024-08-16 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 2025-01-17 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
