Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.35 | 0.00 | - | 7 | 113 | 75.98% |
| RPD240816C00060000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 7 | 16 | 92.29% |
| RPD241018C00060000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.60 | 0.00 | - | 3 | 52 | 71.95% |
| RPD241115C00060000 | 2024-05-13 10:31AM EDT | 2024-11-15 | 0.38 | 0.10 | 2.40 | 0.00 | - | 80 | 48 | 64.89% |
| RPD250117C00060000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 0.37 | 0.20 | 0.50 | 0.00 | - | 9 | 112 | 43.36% |
| RPD251219C00060000 | 2024-05-08 1:12PM EDT | 2025-12-19 | 2.20 | 1.95 | 5.00 | 0.00 | - | 6 | 11 | 51.03% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 2.35 | 0.65 | 5.00 | 0.00 | - | 140 | 170 | 58.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00060000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 25.50 | 21.80 | 26.10 | 0.00 | - | 4 | 0 | 68.16% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 19.80 | 24.20 | 0.00 | - | 1 | 0 | 69.04% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
| RPD250117P00060000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 24.10 | 21.90 | 26.10 | +7.00 | +40.94% | 7 | 7 | 67.29% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
