Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,23 -140,63 (-0,23%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 207.72% |
| RPD240719C00050000 | 2024-06-06 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 303 | 81.20% |
| RPD240816C00050000 | 2024-05-28 12:27PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.70 | 0.00 | - | 1 | 15 | 60.94% |
| RPD241018C00050000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 1.03 | 0.65 | 1.00 | 0.00 | - | 3 | 6 | 51.51% |
| RPD241115C00050000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 1.82 | 1.00 | 1.50 | 0.00 | - | 1 | 7 | 50.32% |
| RPD250117C00050000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 2.45 | 1.00 | 2.75 | 0.00 | - | 29 | 115 | 58.53% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 5.30 | 6.30 | 0.00 | - | 100 | 102 | 54.37% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 54.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 12.25 | 10.70 | 14.40 | 0.00 | - | 1 | 0 | 235.94% |
| RPD240719P00050000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 6.60 | 12.20 | 16.10 | 0.00 | - | 6 | 261 | 90.43% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 12.40 | 12.90 | 0.00 | - | 1 | 90 | 0.00% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241115P00050000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 12.40 | 13.70 | 15.80 | 0.00 | - | 2 | 2 | 51.93% |
| RPD250117P00050000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 12.90 | 13.90 | 14.30 | 0.00 | - | 8 | 324 | 38.04% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 30.57% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 29.82% |
