Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,77 -655,42 (-1,05%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00045000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 363 | 78.91% |
| RPD240719C00045000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | -0.28 | -52.83% | 2 | 2,875 | 51.56% |
| RPD240816C00045000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.30 | -0.35 | -25.93% | 3 | 4,552 | 58.89% |
| RPD241018C00045000 | 2024-06-04 9:39AM EDT | 2024-10-18 | 1.34 | 1.50 | 1.80 | 0.00 | - | 1 | 27 | 51.54% |
| RPD241115C00045000 | 2024-06-11 3:29PM EDT | 2024-11-15 | 2.70 | 2.05 | 2.90 | 0.00 | - | 1 | 121 | 54.54% |
| RPD250117C00045000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 3.15 | 2.70 | 4.80 | 0.00 | - | 31 | 137 | 57.86% |
| RPD251219C00045000 | 2024-06-04 1:48PM EDT | 2025-12-19 | 5.60 | 6.10 | 7.80 | 0.00 | - | 2 | 102 | 54.18% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 95.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 8.45 | 6.30 | 10.40 | 0.00 | - | 5 | 0 | 230.47% |
| RPD240719P00045000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 7.20 | 6.40 | 8.80 | 0.00 | - | 1 | 561 | 56.35% |
| RPD240816P00045000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 8.10 | 7.10 | 9.40 | 0.00 | - | 1 | 238 | 56.93% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 7.90 | 7.60 | 9.80 | 0.00 | - | 1 | 44 | 46.19% |
| RPD241115P00045000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 8.60 | 9.60 | 10.20 | 0.00 | - | 2 | 68 | 46.75% |
| RPD250117P00045000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 10.11 | 10.00 | 10.80 | 0.00 | - | 6 | 130 | 45.34% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
