Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.781,57 +704,26 (+1,15%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00040000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | -0.45 | -56.25% | 1 | 5,333 | 57.23% |
| RPD240719C00040000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | -0.40 | -29.63% | 10 | 2,096 | 47.61% |
| RPD240816C00040000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.40 | -0.25 | -10.00% | 66 | 722 | 58.89% |
| RPD241018C00040000 | 2024-06-07 10:16AM EDT | 2024-10-18 | 2.96 | 3.00 | 3.30 | 0.00 | - | 25 | 99 | 52.03% |
| RPD241115C00040000 | 2024-06-04 9:55AM EDT | 2024-11-15 | 3.35 | 3.60 | 4.10 | 0.00 | - | 2 | 63 | 54.47% |
| RPD250117C00040000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.70 | -0.88 | -16.51% | 1 | 45 | 52.10% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 151.25% |
| RPD260116C00040000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 9.80 | 8.10 | 9.30 | 0.00 | - | 1 | 118 | 54.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00040000 | 2024-06-13 12:12PM EDT | 2024-06-21 | 2.80 | 2.20 | 3.70 | 0.00 | - | 2 | 313 | 66.02% |
| RPD240719P00040000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 4.31 | 4.00 | 4.30 | +1.20 | +38.59% | 1 | 1,339 | 46.63% |
| RPD240816P00040000 | 2024-06-13 1:35PM EDT | 2024-08-16 | 4.80 | 5.20 | 5.50 | 0.00 | - | 3 | 303 | 53.52% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 4.80 | 5.80 | 6.10 | 0.00 | - | 3 | 349 | 46.85% |
| RPD241115P00040000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 6.50 | 6.20 | 6.70 | 0.00 | - | 10 | 185 | 48.77% |
| RPD250117P00040000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 6.08 | 6.70 | 7.00 | 0.00 | - | 3 | 77 | 43.77% |
| RPD251219P00040000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 7.83 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 41.36% |
