Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,96 +612,21 (+1,00%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00035000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 2.90 | 1.70 | 2.00 | 0.00 | - | 6 | 281 | 50.29% |
| RPD240719C00035000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 4.20 | 2.90 | 3.10 | 0.00 | - | 2 | 33 | 49.85% |
| RPD240816C00035000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 4.30 | 4.30 | 6.00 | +0.90 | +26.47% | 1 | 87 | 72.71% |
| RPD241018C00035000 | 2024-06-06 3:28PM EDT | 2024-10-18 | 4.88 | 5.30 | 5.60 | 0.00 | - | 6 | 11 | 55.05% |
| RPD250117C00035000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 8.58 | 6.30 | 7.80 | 0.00 | - | 10 | 10 | 56.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00035000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 13 | 881 | 47.75% |
| RPD240719P00035000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.35 | +0.54 | +71.05% | 1 | 1,616 | 46.53% |
| RPD240816P00035000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 2.50 | 2.45 | 2.65 | +0.80 | +47.06% | 264 | 894 | 55.62% |
| RPD241018P00035000 | 2024-06-04 1:41PM EDT | 2024-10-18 | 3.70 | 3.10 | 3.40 | 0.00 | - | 11 | 91 | 49.71% |
| RPD241115P00035000 | 2024-06-04 3:58PM EDT | 2024-11-15 | 4.30 | 3.60 | 4.10 | 0.00 | - | 55 | 134 | 52.69% |
| RPD250117P00035000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 4.17 | 4.10 | 4.40 | +0.37 | +9.74% | 3 | 90 | 47.17% |
