Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00030000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 8.00 | 4.40 | 8.20 | 0.00 | - | 1 | 3 | 55.47% |
| RPD240719C00030000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 9.00 | 6.40 | 8.90 | 0.00 | - | 2 | 1 | 79.54% |
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 2024-10-18 | 8.50 | 6.90 | 10.40 | 0.00 | - | 1 | 1 | 61.62% |
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 252.73% |
| RPD251219C00030000 | 2024-05-30 11:14AM EDT | 2025-12-19 | 12.67 | 10.40 | 15.00 | 0.00 | - | 1 | 2 | 58.01% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 15.30 | 10.60 | 15.50 | 0.00 | - | 5 | 8 | 58.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 1,012 | 104.88% |
| RPD240719P00030000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 188 | 50.49% |
| RPD240816P00030000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 0.95 | 0.80 | 1.40 | 0.00 | - | 1 | 33 | 54.79% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 2024-10-18 | 1.15 | 1.35 | 1.65 | 0.00 | - | 1 | 106 | 49.17% |
| RPD241115P00030000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 1.55 | 1.75 | 2.15 | 0.00 | - | 18 | 69 | 51.59% |
| RPD250117P00030000 | 2024-05-21 2:14PM EDT | 2025-01-17 | 2.00 | 2.10 | 4.50 | 0.00 | - | 1 | 48 | 56.53% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 3.80 | 2.75 | 7.00 | 0.00 | - | - | 3 | 59.56% |
