Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00022500 | 2024-01-29 2:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.25 | 0.00 | - | 32 | 42 | 190.14% |
RPD240816P00022500 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.80 | 0.00 | - | - | 3 | 99.41% |
RPD241018P00022500 | 2024-06-21 11:17AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
RPD241115P00022500 | 2024-05-08 11:45AM EDT | 2024-11-15 | 0.55 | 0.35 | 2.30 | 0.00 | - | 6 | 8 | 85.21% |
RPD250117P00022500 | 2024-06-12 2:36PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2,641 | 12.50% |
RPD260116P00022500 | 2024-06-17 3:12PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |