Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.112,23 -34,00 (-0,13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421C00095000 | 2023-03-30 11:24AM EDT | 2023-04-21 | 9.40 | 11.30 | 12.00 | 0.00 | - | 1 | 45 | 46.34% |
| ROST230519C00095000 | 2023-03-15 1:02PM EDT | 2023-05-19 | 10.83 | 11.50 | 13.30 | 0.00 | - | 1 | 58 | 42.77% |
| ROST230818C00095000 | 2023-03-23 3:00PM EDT | 2023-08-18 | 13.00 | 15.20 | 16.30 | 0.00 | - | 2 | 4 | 39.47% |
| ROST231117C00095000 | 2023-03-22 10:44AM EDT | 2023-11-17 | 17.80 | 18.00 | 18.70 | 0.00 | - | - | 7 | 38.95% |
| ROST240119C00095000 | 2023-03-07 12:04PM EDT | 2024-01-19 | 24.26 | 19.30 | 20.00 | 0.00 | - | 6 | 74 | 38.39% |
| ROST250117C00095000 | 2022-11-17 4:39PM EDT | 2025-01-17 | 25.70 | 34.30 | 39.00 | 0.00 | - | 2 | 31 | 58.68% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230406P00095000 | 2023-03-30 2:39PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.91% |
| ROST230414P00095000 | 2023-03-31 2:17PM EDT | 2023-04-14 | 0.18 | 0.10 | 0.25 | -0.67 | -78.82% | 1 | 4 | 40.43% |
| ROST230421P00095000 | 2023-03-31 11:21AM EDT | 2023-04-21 | 0.32 | 0.15 | 0.35 | -0.43 | -57.33% | 15 | 301 | 35.40% |
| ROST230428P00095000 | 2023-03-23 10:20AM EDT | 2023-04-28 | 1.10 | 0.35 | 0.55 | 0.00 | - | 7 | 1,172 | 34.52% |
| ROST230519P00095000 | 2023-03-30 10:29AM EDT | 2023-05-19 | 1.70 | 1.15 | 1.55 | 0.00 | - | 3 | 328 | 37.05% |
| ROST230818P00095000 | 2023-03-24 11:04AM EDT | 2023-08-18 | 5.40 | 3.30 | 3.70 | 0.00 | - | 200 | 322 | 32.70% |
| ROST240119P00095000 | 2023-03-29 3:49PM EDT | 2024-01-19 | 7.00 | 5.80 | 6.30 | 0.00 | - | 5 | 161 | 30.68% |
| ROST250117P00095000 | 2023-03-24 10:18AM EDT | 2025-01-17 | 12.10 | 9.50 | 10.30 | 0.00 | - | 16 | 118 | 28.50% |
