Deutsche Märkte schließen in 54 Minuten
DAX
12.203,68 -24,24 (-0,20%) Euro Stoxx 50
3.343,63 +1,07 (+0,03%) Dow Jones 30
29.505,85 +245,04 (+0,84%) Gold
1.644,40 +11,00 (+0,67%) EUR/USD
0,9612 0,0000 (-0,00%) BTC-EUR
21.001,39 +849,85 (+4,22%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:85.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 15 | 16 | 2022-09-30 | 2.90 | 0.00 | - | 13 | 83 |
| 8.95 | 0.00 | - | 1 | 1 | 2022-10-07 | 3.63 | 0.00 | - | 1 | 55 |
| 3.50 | 0.00 | - | 3 | 16 | 2022-10-14 | 3.60 | +0.53 | +17.26% | 10 | 5 |
| 6.97 | 0.00 | - | 3 | 95 | 2022-10-21 | 3.57 | -1.03 | -22.39% | 3 | 1,235 |
| - | - | - | - | - | 2022-10-28 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-11-04 | 4.20 | 0.00 | - | 4 | 1 |
| 4.90 | 0.00 | - | 10 | 235 | 2022-11-18 | 5.80 | -0.20 | -3.33% | 4 | 620 |
| 7.50 | 0.00 | - | 2 | 852 | 2023-01-20 | 7.80 | -0.50 | -6.02% | 3 | 3,881 |
| 8.60 | 0.00 | - | 5 | 17 | 2023-02-17 | 8.40 | -0.30 | -3.45% | 2 | 16 |
| 21.10 | 0.00 | - | 1 | 110 | 2024-01-19 | 19.30 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. Alle Rechte vorbehalten.
