Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.584,38 +247,71 (+0,74%) Gold
1.812,00 +4,80 (+0,27%) EUR/USD
1,0263 -0,0063 (-0,61%) BTC-EUR
23.422,91 -501,96 (-2,10%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:75.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00075000 | 2022-08-10 3:00PM EDT | 2022-08-19 | 12.37 | 12.90 | 15.00 | 0.00 | - | 10 | 626 | 103.22% |
| ROST220902C00075000 | 2022-07-28 10:06AM EDT | 2022-09-02 | 7.50 | 14.30 | 15.90 | 0.00 | - | - | 3 | 64.60% |
| ROST220916C00075000 | 2022-08-05 2:41PM EDT | 2022-09-16 | 10.20 | 14.70 | 15.20 | 0.00 | - | 1 | 31 | 52.25% |
| ROST221118C00075000 | 2022-07-26 10:03AM EDT | 2022-11-18 | 9.40 | 16.60 | 16.90 | 0.00 | - | 25 | 238 | 46.17% |
| ROST230120C00075000 | 2022-08-12 11:53AM EDT | 2023-01-20 | 17.70 | 17.80 | 18.30 | +3.50 | +24.65% | 2 | 288 | 44.12% |
| ROST240119C00075000 | 2022-07-07 2:18PM EDT | 2024-01-19 | 15.55 | 19.90 | 21.90 | 0.00 | - | 2 | 15 | 35.02% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220812P00075000 | 2022-08-08 10:57AM EDT | 2022-08-12 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 286.33% |
| ROST220819P00075000 | 2022-08-11 3:38PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.80 | 0.00 | - | 51 | 876 | 92.68% |
| ROST220826P00075000 | 2022-08-08 11:04AM EDT | 2022-08-26 | 0.75 | 0.40 | 0.85 | 0.00 | - | 1 | 3 | 70.12% |
| ROST220902P00075000 | 2022-08-01 3:37PM EDT | 2022-09-02 | 1.66 | 0.50 | 1.50 | 0.00 | - | - | 4 | 66.85% |
| ROST220909P00075000 | 2022-08-12 10:16AM EDT | 2022-09-09 | 1.08 | 0.60 | 1.25 | -0.79 | -42.25% | 4 | 4 | 56.74% |
| ROST220916P00075000 | 2022-08-11 2:26PM EDT | 2022-09-16 | 1.00 | 0.75 | 1.00 | 0.00 | - | 274 | 706 | 50.05% |
| ROST221118P00075000 | 2022-08-10 10:44AM EDT | 2022-11-18 | 2.76 | 2.30 | 2.65 | 0.00 | - | 15 | 445 | 45.79% |
| ROST230120P00075000 | 2022-08-12 10:37AM EDT | 2023-01-20 | 3.69 | 3.50 | 3.70 | -0.41 | -10.00% | 1 | 1,528 | 41.91% |
| ROST230217P00075000 | 2022-07-12 12:56PM EDT | 2023-02-17 | 8.60 | 3.70 | 4.70 | 0.00 | - | 20 | 28 | 43.79% |
| ROST240119P00075000 | 2022-06-14 2:58PM EDT | 2024-01-19 | 14.50 | 10.20 | 14.40 | 0.00 | - | 3 | 20 | 53.79% |
© 2022 Yahoo. Alle Rechte vorbehalten.
