Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230217C00070000 | 2022-10-14 1:24PM EST | 2023-02-17 | 15.65 | 27.20 | 28.50 | 0.00 | - | 3 | 3 | 0.00% |
ROST230519C00070000 | 2023-02-03 9:33AM EST | 2023-05-19 | 46.85 | 43.80 | 46.80 | 0.00 | - | 1 | 9 | 61.62% |
ROST240119C00070000 | 2022-10-25 11:46AM EST | 2024-01-19 | 31.03 | 49.50 | 51.50 | 0.00 | - | 6 | 55 | 61.36% |
ROST250117C00070000 | 2022-11-10 11:39AM EST | 2025-01-17 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 50.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST230217P00070000 | 2023-01-19 3:09PM EST | 2023-02-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 143.75% |
ROST230303P00070000 | 2023-02-06 11:41AM EST | 2023-03-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 116 | 293 | 84.18% |
ROST230310P00070000 | 2023-02-07 3:20PM EST | 2023-03-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 42 | 96 | 74.22% |
ROST230317P00070000 | 2023-01-31 3:49PM EST | 2023-03-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 66.99% |
ROST230519P00070000 | 2022-12-30 9:35AM EST | 2023-05-19 | 0.57 | 0.20 | 0.85 | 0.00 | - | 350 | 378 | 56.25% |
ROST230818P00070000 | 2023-01-30 3:02PM EST | 2023-08-18 | 0.70 | 0.75 | 1.00 | 0.00 | - | - | 1 | 46.94% |
ROST240119P00070000 | 2023-01-12 11:00AM EST | 2024-01-19 | 2.00 | 1.10 | 2.30 | +0.30 | +17.65% | 3 | 919 | 43.70% |