Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.774,47 -754,54 (-1,25%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 13 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 41 | 2024-05-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 13 | 259 | 2024-06-21 | 31.30 | 0.00 | - | 20 | 0 |
| 0.86 | 0.00 | - | 1 | 32 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 3 | 46 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 627 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 19 |
| 6.20 | -3.10 | -33.33% | 1 | 14 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 5 |
| 9.63 | 0.00 | - | 5 | 38 | 2026-01-16 | 25.60 | 0.00 | - | - | 26 |
