Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.940,24 -1,70 (-0,00%) CMC Crypto 200
1.390,89 -5,64 (-0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 26.80 | 0.00 | - | 46 | 0 |
| 2.80 | 0.00 | - | 81 | 0 | 2024-07-19 | 14.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 19.51 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 79 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 68 |
| 10.40 | 0.00 | - | 28 | 0 | 2025-06-20 | 29.80 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 5 | 12 | 2026-01-16 | - | - | - | - | - |
