Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,38 -1.877,58 (-3,22%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00160000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 119 | 53.13% |
| ROST240621C00160000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.45 | -0.03 | -10.34% | 14 | 590 | 34.52% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 9 | 77 | 26.07% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 0.50 | 0.35 | 2.65 | 0.00 | - | 1 | 24 | 37.35% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.95 | 1.70 | 3.80 | 0.00 | - | 79 | 79 | 30.93% |
| ROST250117C00160000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 150 | 1,122 | 26.78% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 2025-06-20 | 10.40 | 6.40 | 6.70 | 0.00 | - | 28 | 48 | 27.24% |
| ROST260116C00160000 | 2024-03-19 3:58PM EDT | 2026-01-16 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 30.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 24.60 | 28.50 | 0.00 | - | 46 | 4 | 51.56% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 20.36% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 31.60 | 28.30 | 31.00 | 0.00 | - | 5 | 8 | 22.65% |
