Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.576,68 -310,67 (-0,53%) CMC Crypto 200
1.307,20 -57,93 (-4,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,108 | 2024-05-17 | 22.60 | -1.10 | -4.64% | 120 | 82 |
| 0.71 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 255 | 2024-06-21 | 24.90 | 0.00 | - | 27 | 9 |
| 2.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 29 | 2024-08-16 | 19.20 | 0.00 | - | 10 | 29 |
| 2.60 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 4.40 | -3.57 | -44.79% | 12 | 679 | 2025-01-17 | 14.50 | 0.00 | - | 38 | 262 |
| 9.50 | 0.00 | - | 7 | 20 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 6 | 10 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 25 |
