Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00141000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 93.95% |
ROST240510C00141000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 0 | 47.75% |
ROST240517C00141000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.33% |
ROST240524C00141000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.65 | 0.60 | 0.70 | 0.00 | - | - | 25 | 32.94% |
ROST240531C00141000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.35 | 0.75 | 0.95 | 0.00 | - | 5 | 5 | 31.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503P00141000 | 2024-04-12 10:40AM EDT | 2024-05-03 | 4.40 | 12.10 | 13.40 | 0.00 | - | 10 | 0 | 60.94% |
ROST240510P00141000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 8.71 | 12.70 | 13.10 | 0.00 | - | 16 | 1 | 44.73% |
ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 9.32 | 12.10 | 13.70 | 0.00 | - | - | 15 | 36.79% |
ROST240607P00141000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 10.70 | 12.90 | 15.10 | 0.00 | - | 12 | 13 | 40.88% |