Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.817,75 -601,05 (-0,99%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00140000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 79.59% |
| ROST240503C00140000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 21.97% |
| ROST240510C00140000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 19.24% |
| ROST240517C00140000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.85 | 0.55 | 2.40 | 0.00 | - | 7 | 547 | 36.99% |
| ROST240524C00140000 | 2024-04-25 2:45PM EDT | 2024-05-24 | 1.71 | 0.80 | 2.25 | 0.00 | - | 3 | 14 | 31.09% |
| ROST240531C00140000 | 2024-04-22 2:51PM EDT | 2024-05-31 | 2.85 | 2.35 | 2.50 | 0.00 | - | 276 | 277 | 29.58% |
| ROST240621C00140000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | 0.00 | - | 2 | 184 | 26.62% |
| ROST240719C00140000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | +0.64 | +19.05% | 15 | 82 | 25.93% |
| ROST240816C00140000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 5.40 | 4.50 | 5.90 | +0.30 | +5.88% | 1 | 96 | 28.76% |
| ROST250117C00140000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 9.90 | 10.20 | 10.70 | 0.00 | - | 4 | 521 | 29.33% |
| ROST250620C00140000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 15.45 | 15.00 | 15.40 | 0.00 | - | - | 2 | 31.57% |
| ROST260116C00140000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 20.04 | 19.50 | 20.10 | -2.26 | -10.13% | 20 | 44 | 32.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00140000 | 2024-04-15 1:27PM EDT | 2024-04-26 | 5.63 | 4.20 | 8.00 | 0.00 | - | 30 | 0 | 140.92% |
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 2024-05-03 | 2.87 | 4.30 | 7.80 | 0.00 | - | 3 | 0 | 46.75% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 6.10 | 6.80 | 0.00 | - | 1 | 14 | 21.14% |
| ROST240517P00140000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 7.40 | 6.00 | 8.20 | 0.00 | - | 9 | 1,306 | 31.85% |
| ROST240621P00140000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.90 | -0.40 | -4.40% | 6 | 252 | 23.57% |
| ROST240719P00140000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 10.60 | 9.00 | 10.70 | 0.00 | - | 1 | 110 | 26.80% |
| ROST240816P00140000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 11.04 | 9.20 | 11.10 | 0.00 | - | 1 | 138 | 24.65% |
| ROST250117P00140000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 13.94 | 12.80 | 13.20 | 0.00 | - | 21 | 929 | 20.76% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 15.20 | 17.10 | 0.00 | - | 27 | 33 | 23.40% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 23.26% |
