Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
38.205,41 +131,43 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.375,22 +1.301,71 (+2,28%) CMC Crypto 200
1.352,23 +52,13 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 20 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.84 | 0.00 | - | 8 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.45 | 0.00 | - | 11 | 0 |
| 28.40 | 0.00 | - | 2 | 8 | 2024-08-16 | 2.40 | 0.00 | - | 3 | 0 |
| 31.80 | 0.00 | - | 1 | 413 | 2025-01-17 | 4.00 | 0.00 | - | 9 | 1,028 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.80 | 0.00 | - | 2 | 0 |
