Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.210,88 -124,30 (-0,58%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:120.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.31 | +12.70% | 7 | 74 | 2023-02-03 | 1.76 | +0.01 | +0.57% | 14 | 60 |
| 1.05 | 0.00 | - | 10 | 17 | 2023-02-10 | 2.15 | -0.25 | -10.42% | 14 | 2 |
| 3.30 | -0.40 | -10.81% | 5 | 838 | 2023-02-17 | 2.65 | +0.05 | +1.92% | 1 | 330 |
| 4.00 | 0.00 | - | 1 | 31 | 2023-02-24 | 3.20 | 0.00 | - | 1 | 3 |
| 6.00 | -0.39 | -6.10% | 29 | 294 | 2023-03-17 | - | - | - | - | - |
| 9.20 | -0.20 | -2.13% | 8 | 475 | 2023-05-19 | 7.50 | +0.30 | +4.17% | 127 | 236 |
| 9.20 | 0.00 | - | 1 | 14 | 2023-08-18 | 9.50 | -2.20 | -18.80% | 1 | 44 |
| 16.90 | 0.00 | - | 2 | 165 | 2024-01-19 | 12.38 | -1.22 | -8.97% | 1 | 236 |
| 25.40 | 0.00 | - | 10 | 55 | 2025-01-17 | - | - | - | - | - |
