Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.682,25 +191,56 (+0,54%) Gold
1.802,70 +3,90 (+0,22%) EUR/USD
1,1692 +0,0085 (+0,74%) BTC-EUR
52.279,59 +1.397,60 (+2,75%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,35+2,69 (+2,43%)
Ab 2:03PM EDT. Markt geöffnet.
Strike:105.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029C00105000 | 2021-09-20 12:09AM EDT | 2021-10-29 | 9.40 | 4.30 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| ROST211112C00105000 | 2021-10-18 2:26AM EDT | 2021-11-12 | 9.13 | 8.40 | 8.90 | 0.00 | - | 5 | 21 | 33.79% |
| ROST211119C00105000 | 2021-10-18 2:15PM EDT | 2021-11-19 | 8.25 | 9.10 | 9.60 | 0.00 | - | 1 | 22 | 38.06% |
| ROST211217C00105000 | 2021-10-21 3:58PM EDT | 2021-12-17 | 8.07 | 9.70 | 11.60 | 0.00 | - | - | 1 | 40.60% |
| ROST220121C00105000 | 2021-10-27 1:09PM EDT | 2022-01-21 | 10.00 | 10.90 | 11.30 | 0.00 | - | 5 | 308 | 29.64% |
| ROST220218C00105000 | 2021-10-22 12:56PM EDT | 2022-02-18 | 9.80 | 11.70 | 12.20 | 0.00 | - | 5 | 91 | 29.93% |
| ROST220520C00105000 | 2021-10-20 10:35AM EDT | 2022-05-20 | 12.40 | 14.10 | 14.40 | 0.00 | - | 1 | 4 | 29.65% |
| ROST230120C00105000 | 2021-08-25 5:27PM EDT | 2023-01-20 | 25.70 | 21.10 | 21.70 | 0.00 | - | 1 | 8 | 35.81% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029P00105000 | 2021-10-27 2:36PM EDT | 2021-10-29 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 407 | 58.79% |
| ROST211105P00105000 | 2021-10-28 9:32AM EDT | 2021-11-05 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 5 | 9 | 37.74% |
| ROST211112P00105000 | 2021-10-21 12:48PM EDT | 2021-11-12 | 0.88 | 0.25 | 0.45 | 0.00 | - | 2 | 3 | 31.79% |
| ROST211119P00105000 | 2021-10-26 3:46PM EDT | 2021-11-19 | 0.92 | 0.85 | 1.00 | 0.00 | - | 9 | 1,150 | 34.82% |
| ROST211126P00105000 | 2021-10-18 2:26AM EDT | 2021-11-26 | 3.70 | 1.00 | 1.40 | 0.00 | - | - | 9 | 34.96% |
| ROST211217P00105000 | 2021-10-26 12:55PM EDT | 2021-12-17 | 2.00 | 1.80 | 2.00 | +0.10 | +5.26% | 8 | 72 | 31.54% |
| ROST220121P00105000 | 2021-10-28 11:25AM EDT | 2022-01-21 | 3.05 | 2.80 | 3.00 | -0.10 | -3.17% | 1 | 459 | 29.92% |
| ROST220218P00105000 | 2021-10-18 3:05PM EDT | 2022-02-18 | 5.00 | 3.60 | 3.80 | 0.00 | - | 24 | 235 | 29.71% |
| ROST220520P00105000 | 2021-10-21 3:58PM EDT | 2022-05-20 | 7.10 | 6.00 | 6.30 | 0.00 | - | 2 | 5 | 30.48% |
| ROST230120P00105000 | 2021-10-22 3:44PM EDT | 2023-01-20 | 11.00 | 10.60 | 11.10 | 0.00 | - | 5 | 24 | 31.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
