Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST220701C00105000 | 2022-05-23 9:49AM EDT | 2022-07-01 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 241.99% |
ROST220715C00105000 | 2022-06-27 9:44AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROST220819C00105000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ROST221118C00105000 | 2022-06-23 11:31AM EDT | 2022-11-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROST230120C00105000 | 2022-06-28 3:10PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ROST240119C00105000 | 2022-06-15 9:43AM EDT | 2024-01-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROST220819P00105000 | 2022-06-01 9:30AM EDT | 2022-08-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROST221118P00105000 | 2022-06-08 9:45AM EDT | 2022-11-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROST230120P00105000 | 2022-06-23 3:15PM EDT | 2023-01-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
ROST240119P00105000 | 2022-01-19 11:23AM EDT | 2024-01-19 | 20.10 | 20.50 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |