Deutsche Märkte geschlossen
DAX
15.992,67 +26,30 (+0,16%) Euro Stoxx 50
4.348,02 -6,39 (-0,15%) Dow Jones 30
35.379,36 +45,89 (+0,13%) Gold
2.042,10 +29,70 (+1,48%) EUR/USD
1,0984 +0,0025 (+0,23%) Bitcoin EUR
34.711,16 +1.050,64 (+3,12%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EST. Markt geöffnet.
Strike:105.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215C00105000 | 2023-11-10 11:24AM EST | 2023-12-15 | 17.70 | 24.70 | 25.40 | 0.00 | - | 2 | 61 | 59.91% |
| ROST231229C00105000 | 2023-11-20 12:29PM EST | 2023-12-29 | 24.30 | 25.00 | 25.90 | 0.00 | - | - | 1 | 55.25% |
| ROST240119C00105000 | 2023-11-13 1:42PM EST | 2024-01-19 | 19.40 | 25.60 | 26.20 | 0.00 | - | 2 | 446 | 46.64% |
| ROST240216C00105000 | 2023-11-13 12:58PM EST | 2024-02-16 | 20.40 | 26.20 | 26.90 | 0.00 | - | 20 | 63 | 43.70% |
| ROST240315C00105000 | 2023-11-17 12:19PM EST | 2024-03-15 | 26.80 | 26.80 | 27.10 | 0.00 | - | 6 | 12 | 39.00% |
| ROST240517C00105000 | 2023-11-17 9:55AM EST | 2024-05-17 | 27.91 | 27.60 | 30.50 | 0.00 | - | 5 | 7 | 46.05% |
| ROST250117C00105000 | 2023-11-09 2:49PM EST | 2025-01-17 | 28.20 | 33.30 | 33.70 | 0.00 | - | 7 | 380 | 37.38% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231201P00105000 | 2023-10-23 10:46AM EST | 2023-12-01 | 1.48 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 130.47% |
| ROST231208P00105000 | 2023-11-08 12:06PM EST | 2023-12-08 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 8 | 55.08% |
| ROST231215P00105000 | 2023-11-21 10:40AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,591 | 47.66% |
| ROST231229P00105000 | 2023-11-17 1:01PM EST | 2023-12-29 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 41.90% |
| ROST240119P00105000 | 2023-11-27 11:29AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 836 | 29.69% |
| ROST240216P00105000 | 2023-11-17 10:46AM EST | 2024-02-16 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 284 | 27.30% |
| ROST240315P00105000 | 2023-11-24 11:33AM EST | 2024-03-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 531 | 27.39% |
| ROST240517P00105000 | 2023-11-24 10:06AM EST | 2024-05-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 46 | 504 | 26.51% |
| ROST250117P00105000 | 2023-11-24 11:11AM EST | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 3 | 132 | 25.20% |
