Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.060,13 -1.825,61 (-7,98%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.75 | -88.24% | 161 | 362 | 2022-08-26 | - | - | - | - | - |
| 0.15 | -1.15 | -88.46% | 3 | 39 | 2022-09-02 | - | - | - | - | - |
| 0.28 | -1.02 | -78.46% | 6 | 2 | 2022-09-09 | 9.50 | +0.10 | +1.06% | - | - |
| 0.48 | -0.87 | -64.44% | 712 | 1,147 | 2022-09-16 | 9.63 | -0.07 | -0.72% | 2 | 17 |
| 1.15 | -0.47 | -29.01% | 3 | 10 | 2022-09-23 | - | - | - | - | - |
| 1.60 | -1.00 | -38.46% | 81 | - | 2022-10-21 | - | - | - | - | - |
| 3.47 | -0.78 | -18.35% | 25 | 842 | 2022-11-18 | 12.00 | +0.02 | +0.17% | 1 | 31 |
| 5.94 | 0.00 | - | 42 | 1,050 | 2023-01-20 | 19.28 | 0.00 | - | 1 | 1,055 |
| 3.00 | 0.00 | - | 1 | 1 | 2023-02-17 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 20 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
