Deutsche Märkte geschlossen
Nikkei 225
28.820,09 -278,15 (-0,96%) Dow Jones 30
35.671,69 +181,00 (+0,51%) BTC-EUR
52.233,34 +1.417,87 (+2,79%) CMC Crypto 200
1.476,69 +57,32 (+4,04%) Nasdaq Compositive
15.428,35 +192,51 (+1,26%) S&P 500
4.591,25 +39,57 (+0,87%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,41+2,75 (+2,49%)
Ab 2:31PM EDT. Markt geöffnet.
Strike:100.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211119C00100000 | 2021-10-26 10:00AM EDT | 2021-11-19 | 12.40 | 13.20 | 14.30 | -1.90 | -13.29% | 1 | 12 | 46.48% |
| ROST211126C00100000 | 2021-10-19 12:02PM EDT | 2021-11-26 | 9.67 | 11.50 | 16.00 | 0.00 | - | 2 | 2 | 61.23% |
| ROST220121C00100000 | 2021-10-20 2:50PM EDT | 2022-01-21 | 11.80 | 14.90 | 15.30 | 0.00 | - | 2 | 742 | 31.58% |
| ROST220218C00100000 | 2021-10-11 10:52AM EDT | 2022-02-18 | 10.90 | 15.50 | 16.00 | 0.00 | - | 2 | 561 | 31.40% |
| ROST220520C00100000 | 2021-10-14 3:07PM EDT | 2022-05-20 | 16.30 | 17.50 | 17.80 | 0.00 | - | 10 | 410 | 30.34% |
| ROST230120C00100000 | 2021-10-22 3:49PM EDT | 2023-01-20 | 21.20 | 21.20 | 21.80 | 0.00 | - | 5 | 580 | 29.98% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST211029P00100000 | 2021-10-22 10:40AM EDT | 2021-10-29 | 0.12 | 0.00 | 0.15 | 0.00 | - | 12 | 37 | 89.06% |
| ROST211105P00100000 | 2021-10-28 9:32AM EDT | 2021-11-05 | 0.07 | 0.00 | 0.20 | -0.29 | -80.56% | 1 | 10 | 50.39% |
| ROST211112P00100000 | 2021-10-22 3:22PM EDT | 2021-11-12 | 0.36 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 42.92% |
| ROST211119P00100000 | 2021-10-26 9:30AM EDT | 2021-11-19 | 0.47 | 0.40 | 0.50 | 0.00 | - | 3 | 431 | 39.23% |
| ROST211126P00100000 | 2021-10-19 1:20PM EDT | 2021-11-26 | 1.26 | 0.45 | 0.65 | 0.00 | - | 1 | 50 | 36.99% |
| ROST211217P00100000 | 2021-10-27 2:56PM EDT | 2021-12-17 | 1.32 | 1.05 | 1.20 | 0.00 | - | 22 | 51 | 34.55% |
| ROST220121P00100000 | 2021-10-28 10:24AM EDT | 2022-01-21 | 2.02 | 1.75 | 1.95 | -0.11 | -5.16% | 1 | 1,181 | 32.01% |
| ROST220218P00100000 | 2021-10-13 12:22PM EDT | 2022-02-18 | 4.30 | 2.40 | 2.60 | 0.00 | - | 1 | 3,271 | 31.47% |
| ROST220520P00100000 | 2021-10-28 2:05PM EDT | 2022-05-20 | 4.60 | 4.50 | 4.80 | -0.60 | -11.54% | 2 | 271 | 31.85% |
| ROST230120P00100000 | 2021-10-22 12:22PM EDT | 2023-01-20 | 9.10 | 8.70 | 9.10 | 0.00 | - | 7 | 845 | 31.64% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
